Saregama India Limited (SAREGAMA.NS)

INR 532.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 352.0 359.25 350.85 354.35 266.68 Thousand
05 Oct, 2023 360.9 363.45 350.05 352.75 272.5 Thousand
04 Oct, 2023 364.95 365.95 355.5 357.4 279.98 Thousand
03 Oct, 2023 364.95 368.95 360.1 367.0 293.15 Thousand
29 Sep, 2023 384.5 393.85 360.0 362.45 1.61 Million
28 Sep, 2023 355.8 371.2 352.65 368.2 785.02 Thousand
27 Sep, 2023 359.35 360.0 350.0 352.65 327.5 Thousand
26 Sep, 2023 364.95 368.65 351.0 357.2 360.35 Thousand
25 Sep, 2023 367.35 374.65 360.3 362.15 347.73 Thousand
22 Sep, 2023 384.5 384.7 361.65 364.2 916.32 Thousand