Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 41.7 47.0 41.0 43.9 143.31 Thousand
03 Aug, 2018 40.95 41.9 40.05 41.2 18.5 Thousand
02 Aug, 2018 40.05 42.0 39.75 40.75 7559.00
01 Aug, 2018 39.45 41.9 38.95 40.7 19.82 Thousand
31 Jul, 2018 39.85 39.85 37.65 39.45 43.54 Thousand
30 Jul, 2018 39.75 40.5 39.05 39.7 25.17 Thousand
27 Jul, 2018 39.95 40.85 39.1 40.2 13.03 Thousand
26 Jul, 2018 40.95 41.15 38.65 40.3 12.98 Thousand
25 Jul, 2018 39.45 41.75 39.0 40.25 60.88 Thousand
24 Jul, 2018 34.5 42.3 34.5 38.85 108.6 Thousand