Sarla Performance Fibers Limited (SARLAPOLY)
INR 112.28
(-2.37%)
INR 112.28
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 115.0 | 115.86 | 110.0 | 112.28 | 221.35 Thousand |
| 31 Jul, 2025 | 116.71 | 119.5 | 113.32 | 114.22 | 277.76 Thousand |
| 30 Jul, 2025 | 116.7 | 119.29 | 112.41 | 119.29 | 212.87 Thousand |
| 29 Jul, 2025 | 110.0 | 114.9 | 107.5 | 113.61 | 78.97 Thousand |
| 28 Jul, 2025 | 114.35 | 116.5 | 110.05 | 110.57 | 120 Thousand |
| 25 Jul, 2025 | 121.26 | 121.26 | 114.0 | 114.35 | 123.6 Thousand |
| 24 Jul, 2025 | 118.2 | 121.0 | 115.0 | 119.27 | 140.14 Thousand |
| 23 Jul, 2025 | 120.35 | 120.5 | 116.11 | 117.0 | 162.53 Thousand |
| 22 Jul, 2025 | 126.89 | 127.5 | 120.98 | 122.02 | 345.31 Thousand |
| 21 Jul, 2025 | 119.35 | 122.8 | 118.1 | 122.8 | 248.32 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA