Sarla Performance Fibers Limited (SARLAPOLY)
INR 119.29
(2.22%)
INR 119.29
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 116.7 | 119.29 | 112.41 | 119.29 | 212.61 Thousand |
| 29 Jul, 2025 | 110.0 | 114.9 | 107.5 | 113.61 | 78.97 Thousand |
| 28 Jul, 2025 | 114.35 | 116.5 | 110.05 | 110.57 | 119.97 Thousand |
| 25 Jul, 2025 | 121.26 | 121.26 | 114.0 | 114.35 | 123.6 Thousand |
| 24 Jul, 2025 | 118.2 | 121.0 | 115.0 | 119.27 | 140.14 Thousand |
| 23 Jul, 2025 | 120.35 | 120.5 | 116.11 | 117.0 | 162.53 Thousand |
| 22 Jul, 2025 | 126.89 | 127.5 | 120.98 | 122.02 | 345.31 Thousand |
| 21 Jul, 2025 | 119.35 | 122.8 | 118.1 | 122.8 | 248.32 Thousand |
| 18 Jul, 2025 | 118.3 | 118.88 | 115.5 | 116.96 | 93.2 Thousand |
| 17 Jul, 2025 | 116.25 | 118.0 | 114.71 | 115.35 | 132.22 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA