Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 103.13 | 103.59 | 102.0 | 102.72 | 27.08 Thousand |
| 08 Sep, 2025 | 101.95 | 104.88 | 101.5 | 102.46 | 69.01 Thousand |
| 05 Sep, 2025 | 101.58 | 104.4 | 101.52 | 102.06 | 66.82 Thousand |
| 04 Sep, 2025 | 101.99 | 102.64 | 100.1 | 100.94 | 64.08 Thousand |
| 03 Sep, 2025 | 100.8 | 101.59 | 99.75 | 100.06 | 82.38 Thousand |
| 02 Sep, 2025 | 101.0 | 104.85 | 97.7 | 100.2 | 133.46 Thousand |
| 01 Sep, 2025 | 102.68 | 102.68 | 99.11 | 100.85 | 127.1 Thousand |
| 29 Aug, 2025 | 105.24 | 105.7 | 101.11 | 101.4 | 62.09 Thousand |
| 28 Aug, 2025 | 104.85 | 104.85 | 101.54 | 103.4 | 57.07 Thousand |
| 27 Aug, 2025 | 103.21 | 103.21 | 103.21 | 103.21 | - |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA