Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 44.9 45.25 43.1 43.95 60.64 Thousand
08 Jun, 2018 44.5 45.0 43.4 44.6 17.01 Thousand
07 Jun, 2018 43.05 45.0 43.05 44.4 33.56 Thousand
06 Jun, 2018 42.45 44.1 41.4 43.75 36.39 Thousand
05 Jun, 2018 43.45 43.45 41.0 42.75 42.93 Thousand
04 Jun, 2018 43.65 44.7 42.2 42.3 71.8 Thousand
01 Jun, 2018 46.1 46.5 42.95 43.7 118.56 Thousand
31 May, 2018 49.3 49.3 45.75 46.0 79 Thousand
30 May, 2018 49.8 50.0 47.1 48.6 60.23 Thousand
29 May, 2018 49.95 52.1 49.75 51.55 24.51 Thousand