Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 59.55 61.3 58.7 59.1 39.46 Thousand
15 Jul, 2016 61.65 61.9 59.35 59.75 50.1 Thousand
14 Jul, 2016 62.65 62.75 60.85 61.65 30.49 Thousand
13 Jul, 2016 63.9 63.9 62.05 62.2 18.19 Thousand
12 Jul, 2016 64.0 64.95 62.1 62.75 33.39 Thousand
11 Jul, 2016 65.05 65.85 63.65 63.95 28.22 Thousand
08 Jul, 2016 68.4 68.4 64.5 64.85 18.49 Thousand
07 Jul, 2016 64.6 67.5 64.6 66.0 46.93 Thousand
05 Jul, 2016 67.0 67.35 64.5 65.15 22.26 Thousand
04 Jul, 2016 66.9 68.5 65.3 66.15 97.49 Thousand