Sarveshwar Foods Limited (SARVESHWAR)

INR 7.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.66 9.69 9.51 9.55 2.13 Million
10 Oct, 2024 9.5 9.72 9.5 9.61 2.9 Million
09 Oct, 2024 9.85 9.85 9.56 9.6 2.65 Million
08 Oct, 2024 9.45 9.9 9.2 9.69 4.36 Million
07 Oct, 2024 10.3 10.35 9.53 9.53 5.53 Million
04 Oct, 2024 10.01 10.35 9.76 10.04 7.25 Million
03 Oct, 2024 10.2 10.65 9.72 10.01 15.63 Million
01 Oct, 2024 9.9 10.24 9.89 10.24 6.03 Million
30 Sep, 2024 9.5 9.76 9.46 9.76 3.94 Million
27 Sep, 2024 9.49 9.49 9.24 9.3 4.03 Million