Sarveshwar Foods Limited (SARVESHWAR)
INR 7.66
(0.92%)
INR 7.66
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9.9 | 10.24 | 9.89 | 10.24 | 6.03 Million |
| 30 Sep, 2024 | 9.5 | 9.76 | 9.46 | 9.76 | 3.94 Million |
| 27 Sep, 2024 | 9.49 | 9.49 | 9.24 | 9.3 | 4.03 Million |
| 26 Sep, 2024 | 9.63 | 9.7 | 9.33 | 9.48 | 3.43 Million |
| 25 Sep, 2024 | 9.7 | 9.7 | 9.49 | 9.57 | 2.74 Million |
| 24 Sep, 2024 | 9.94 | 9.94 | 9.55 | 9.68 | 3.19 Million |
| 23 Sep, 2024 | 10.06 | 10.13 | 9.7 | 9.8 | 5.2 Million |
| 20 Sep, 2024 | 9.74 | 10.01 | 9.7 | 9.99 | 7.06 Million |
| 19 Sep, 2024 | 9.83 | 10.2 | 9.45 | 9.54 | 6.23 Million |
| 18 Sep, 2024 | 10.2 | 10.36 | 9.68 | 9.78 | 7.6 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY