Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 9.6 | 9.65 | 8.8 | 9.3 | 17.26 Million |
| 12 Feb, 2024 | 9.75 | 10.1 | 9.25 | 9.25 | 15.2 Million |
| 09 Feb, 2024 | 10.25 | 10.25 | 9.6 | 9.7 | 28.24 Million |
| 08 Feb, 2024 | 10.3 | 10.4 | 9.65 | 10.1 | 44.48 Million |
| 07 Feb, 2024 | 10.15 | 10.15 | 9.9 | 9.95 | 54.83 Million |
| 06 Feb, 2024 | 9.6 | 9.7 | 9.1 | 9.7 | 60.91 Million |
| 05 Feb, 2024 | 8.85 | 8.85 | 8.7 | 8.85 | 51.85 Million |
| 02 Feb, 2024 | 7.55 | 8.1 | 7.55 | 8.05 | 43.49 Million |
| 01 Feb, 2024 | 7.4 | 7.5 | 7.35 | 7.4 | 10 Million |
| 31 Jan, 2024 | 7.4 | 7.4 | 7.2 | 7.25 | 6.28 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY