Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.3 | 7.45 | 7.1 | 7.2 | 13.51 Million |
| 11 Jan, 2024 | 7.2 | 7.5 | 7.1 | 7.25 | 33.05 Million |
| 10 Jan, 2024 | 6.8 | 7.05 | 6.75 | 7.0 | 35.55 Million |
| 09 Jan, 2024 | 6.25 | 6.55 | 6.15 | 6.45 | 13.5 Million |
| 08 Jan, 2024 | 6.0 | 6.1 | 5.85 | 6.0 | 9.08 Million |
| 05 Jan, 2024 | 6.15 | 6.2 | 5.4 | 5.9 | 55.79 Million |
| 04 Jan, 2024 | 5.95 | 6.4 | 5.85 | 6.0 | 32.99 Million |
| 03 Jan, 2024 | 6.15 | 6.2 | 5.8 | 5.85 | 10.51 Million |
| 02 Jan, 2024 | 6.1 | 6.25 | 5.95 | 6.0 | 16.3 Million |
| 01 Jan, 2024 | 5.65 | 5.95 | 5.65 | 5.85 | 13.37 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY