Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.9 | 5.1 | 4.9 | 4.9 | 676.35 Thousand |
| 13 Oct, 2023 | 5.0 | 5.05 | 5.0 | 5.0 | 989.27 Thousand |
| 12 Oct, 2023 | 5.1 | 5.1 | 4.9 | 5.1 | 2.11 Million |
| 11 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 150.59 Thousand |
| 10 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 815.57 Thousand |
| 09 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 342.53 Thousand |
| 06 Oct, 2023 | 5.3 | 5.3 | 5.1 | 5.3 | 4.89 Million |
| 05 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 111.18 Thousand |
| 04 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 166.91 Thousand |
| 03 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 349.06 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY