Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 955.55 Thousand |
| 28 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 1.09 Million |
| 27 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1.32 Million |
| 26 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 1.41 Million |
| 25 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 310.4 Thousand |
| 22 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 162.18 Thousand |
| 21 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 289.02 Thousand |
| 20 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 457.81 Thousand |
| 18 Sep, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 72.86 Thousand |
| 15 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 2246.00 |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY