Sarveshwar Foods Limited (SARVESHWAR)

INR 7.44

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 10.38 11.4 9.78 11.22 20.22 Million
01 Aug, 2023 10.47 10.47 10.2 10.38 2.16 Million
31 Jul, 2023 10.17 10.5 10.02 10.23 3.01 Million
28 Jul, 2023 9.99 10.11 9.75 9.93 1.88 Million
27 Jul, 2023 9.96 10.02 9.81 9.87 2.19 Million
26 Jul, 2023 10.41 10.47 9.51 9.72 5.72 Million
25 Jul, 2023 10.8 10.89 10.14 10.38 13.03 Million
24 Jul, 2023 9.51 10.41 9.51 10.35 31.59 Million
21 Jul, 2023 8.01 8.88 7.86 8.76 12.35 Million
20 Jul, 2023 8.19 8.25 7.71 7.98 1.36 Million