Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 7.95 | 8.34 | 7.89 | 8.13 | 3.8 Million |
| 18 Jul, 2023 | 7.89 | 8.46 | 7.77 | 7.95 | 7.71 Million |
| 17 Jul, 2023 | 6.87 | 7.47 | 6.87 | 7.35 | 1.91 Million |
| 14 Jul, 2023 | 6.63 | 6.9 | 6.57 | 6.75 | 357.81 Thousand |
| 13 Jul, 2023 | 6.99 | 6.99 | 6.6 | 6.75 | 1.11 Million |
| 12 Jul, 2023 | 6.9 | 7.08 | 6.9 | 6.99 | 289.11 Thousand |
| 11 Jul, 2023 | 6.96 | 7.05 | 6.9 | 6.9 | 326.73 Thousand |
| 10 Jul, 2023 | 6.84 | 7.08 | 6.81 | 6.99 | 711.72 Thousand |
| 07 Jul, 2023 | 6.96 | 7.08 | 6.81 | 6.93 | 1.14 Million |
| 06 Jul, 2023 | 6.84 | 7.11 | 6.84 | 7.02 | 770.01 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY