INR 7.44
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2022 | 7.92 | 7.92 | 7.53 | 7.74 | 1.47 Million |
22 Dec, 2022 | 8.16 | 8.31 | 7.56 | 8.01 | 2.94 Million |
21 Dec, 2022 | 9.21 | 9.27 | 8.04 | 8.13 | 2.82 Million |
20 Dec, 2022 | 9.15 | 9.48 | 8.85 | 8.94 | 2.58 Million |
19 Dec, 2022 | 8.49 | 9.15 | 8.49 | 9.06 | 4.2 Million |
16 Dec, 2022 | 8.85 | 9.12 | 8.22 | 8.34 | 1.97 Million |
15 Dec, 2022 | 9.3 | 9.39 | 8.82 | 8.97 | 1.15 Million |
14 Dec, 2022 | 9.48 | 9.57 | 9.09 | 9.15 | 3.42 Million |
13 Dec, 2022 | 9.09 | 9.54 | 9.06 | 9.18 | 6.06 Million |
12 Dec, 2022 | 8.37 | 9.0 | 8.1 | 8.85 | 3.78 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY