Sarveshwar Foods Limited (SARVESHWAR)

INR 7.44

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 8.79 9.15 8.7 8.82 2.77 Million
05 Jan, 2023 8.7 8.79 8.55 8.61 371.64 Thousand
04 Jan, 2023 8.85 8.91 8.64 8.73 798.18 Thousand
03 Jan, 2023 8.97 8.97 8.31 8.88 696.24 Thousand
02 Jan, 2023 9.21 9.21 8.7 8.85 652.98 Thousand
30 Dec, 2022 8.67 8.88 8.61 8.7 295.26 Thousand
29 Dec, 2022 8.73 8.91 8.46 8.58 669.03 Thousand
28 Dec, 2022 9.0 9.0 8.55 8.64 740.37 Thousand
27 Dec, 2022 8.49 9.03 8.49 8.85 1.45 Million
26 Dec, 2022 7.8 8.49 7.8 8.43 1.13 Million