Sasken Technologies Limited (SASKEN)

INR 1470.6

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 346.0 350.4 331.0 345.8 18.55 Thousand
29 Mar, 2006 345.0 350.0 332.05 348.3 10.27 Thousand
28 Mar, 2006 348.1 349.8 343.25 344.6 18.65 Thousand
27 Mar, 2006 359.95 359.95 346.0 347.85 35.7 Thousand
24 Mar, 2006 350.0 352.0 348.1 350.0 25.61 Thousand
23 Mar, 2006 351.0 354.0 347.0 349.35 18.02 Thousand
22 Mar, 2006 344.5 353.0 344.0 350.4 57.83 Thousand
21 Mar, 2006 357.0 357.95 348.0 350.05 46.65 Thousand
20 Mar, 2006 361.95 361.95 354.15 354.95 22.92 Thousand
17 Mar, 2006 364.0 364.0 355.0 355.2 140.98 Thousand