Sasken Technologies Limited (SASKEN)

INR 1473.9

(-3.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 349.7 349.7 327.0 329.75 27.78 Thousand
27 Feb, 2006 350.0 351.0 338.0 339.3 18.2 Thousand
24 Feb, 2006 333.05 355.25 333.05 350.0 65.06 Thousand
23 Feb, 2006 333.95 348.0 333.95 340.4 25.13 Thousand
22 Feb, 2006 335.05 339.8 332.0 338.4 34.49 Thousand
21 Feb, 2006 325.0 336.0 325.0 332.2 15.06 Thousand
20 Feb, 2006 321.0 338.0 321.0 329.25 14.51 Thousand
17 Feb, 2006 343.0 343.25 337.1 338.25 66.32 Thousand
16 Feb, 2006 339.75 342.4 335.5 341.1 37.69 Thousand
15 Feb, 2006 330.65 340.0 330.65 335.65 72.17 Thousand