Sasken Technologies Limited (SASKEN)

INR 1517.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 449.4 461.7 445.05 451.95 1.49 Million
14 Sep, 2005 463.0 472.05 447.0 452.6 2.71 Million
13 Sep, 2005 441.25 473.7 425.0 465.25 7.49 Million
12 Sep, 2005 469.0 469.0 421.65 439.5 6.29 Million
09 Sep, 2005 460.0 624.0 448.65 464.6 17 Million