Sasken Technologies Limited (SASKEN)

INR 1517.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 411.0 415.7 395.1 398.8 185.57 Thousand
28 Sep, 2005 423.0 423.0 408.0 409.3 164.83 Thousand
27 Sep, 2005 425.0 434.0 409.1 412.0 207 Thousand
26 Sep, 2005 409.9 435.0 405.5 423.15 265.43 Thousand
23 Sep, 2005 403.5 420.0 381.6 402.05 209.87 Thousand
22 Sep, 2005 445.25 445.25 398.3 403.5 297.05 Thousand
21 Sep, 2005 446.0 448.95 425.0 441.5 433.1 Thousand
20 Sep, 2005 441.0 458.9 433.2 448.2 923.85 Thousand
19 Sep, 2005 451.0 455.5 436.25 440.5 434.18 Thousand
16 Sep, 2005 453.0 457.7 448.5 450.5 480.01 Thousand