INR 1473.9
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2005 | 379.0 | 379.0 | 368.0 | 370.85 | 43.69 Thousand |
14 Oct, 2005 | 385.0 | 389.9 | 370.0 | 371.9 | 54.59 Thousand |
13 Oct, 2005 | 391.0 | 395.0 | 380.1 | 383.4 | 51.16 Thousand |
11 Oct, 2005 | 405.0 | 405.0 | 386.0 | 388.9 | 63.3 Thousand |
10 Oct, 2005 | 400.0 | 407.85 | 400.0 | 400.85 | 61.88 Thousand |
07 Oct, 2005 | 412.0 | 416.5 | 395.05 | 398.15 | 105.34 Thousand |
06 Oct, 2005 | 419.9 | 419.9 | 405.0 | 407.75 | 106.23 Thousand |
05 Oct, 2005 | 414.0 | 426.9 | 401.1 | 422.1 | 223.74 Thousand |
04 Oct, 2005 | 400.5 | 418.0 | 400.0 | 412.6 | 219.07 Thousand |
03 Oct, 2005 | 408.9 | 408.9 | 395.0 | 399.6 | 219.04 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR