Sasken Technologies Limited (SASKEN)

INR 1473.9

(-3.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 379.0 379.0 368.0 370.85 43.69 Thousand
14 Oct, 2005 385.0 389.9 370.0 371.9 54.59 Thousand
13 Oct, 2005 391.0 395.0 380.1 383.4 51.16 Thousand
11 Oct, 2005 405.0 405.0 386.0 388.9 63.3 Thousand
10 Oct, 2005 400.0 407.85 400.0 400.85 61.88 Thousand
07 Oct, 2005 412.0 416.5 395.05 398.15 105.34 Thousand
06 Oct, 2005 419.9 419.9 405.0 407.75 106.23 Thousand
05 Oct, 2005 414.0 426.9 401.1 422.1 223.74 Thousand
04 Oct, 2005 400.5 418.0 400.0 412.6 219.07 Thousand
03 Oct, 2005 408.9 408.9 395.0 399.6 219.04 Thousand