Sastasundar Ventures Limited (SASTASUNDR)
INR 273.2
(0.07%)
INR 273.2
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 281.15 | 313.0 | 278.6 | 292.95 | 108.25 Thousand |
| 06 Feb, 2025 | 284.5 | 286.6 | 278.0 | 280.75 | 25.24 Thousand |
| 05 Feb, 2025 | 289.45 | 291.5 | 284.0 | 286.2 | 4450.00 |
| 04 Feb, 2025 | 282.9 | 290.0 | 281.95 | 285.2 | 12.44 Thousand |
| 03 Feb, 2025 | 283.6 | 292.25 | 279.15 | 284.35 | 16.49 Thousand |
| 01 Feb, 2025 | 285.35 | 287.9 | 278.6 | 282.6 | 28.04 Thousand |
| 31 Jan, 2025 | 275.0 | 290.1 | 275.0 | 280.4 | 12.21 Thousand |
| 30 Jan, 2025 | 287.4 | 290.95 | 277.25 | 279.5 | 8463.00 |
| 29 Jan, 2025 | 279.5 | 290.7 | 274.95 | 285.9 | 17.03 Thousand |
| 28 Jan, 2025 | 263.75 | 280.45 | 256.55 | 274.95 | 73.94 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN