Sastasundar Ventures Limited (SASTASUNDR)
INR 279.6
(-5.19%)
INR 279.6
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 294.9 | 294.9 | 277.1 | 279.6 | 11.47 Thousand |
| 04 Aug, 2025 | 282.0 | 293.8 | 277.1 | 291.65 | 14.32 Thousand |
| 01 Aug, 2025 | 285.5 | 295.7 | 280.6 | 284.4 | 30.35 Thousand |
| 31 Jul, 2025 | 288.05 | 293.9 | 283.4 | 285.2 | 3779.00 |
| 30 Jul, 2025 | 290.05 | 296.25 | 286.5 | 289.85 | 25.59 Thousand |
| 29 Jul, 2025 | 295.95 | 298.4 | 289.1 | 292.0 | 25.01 Thousand |
| 28 Jul, 2025 | 298.7 | 308.0 | 288.95 | 296.6 | 27.94 Thousand |
| 25 Jul, 2025 | 299.0 | 303.4 | 292.55 | 295.5 | 11.85 Thousand |
| 24 Jul, 2025 | 292.8 | 303.85 | 290.1 | 299.9 | 11.65 Thousand |
| 23 Jul, 2025 | 295.0 | 302.75 | 288.0 | 289.6 | 9535.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN