Sastasundar Ventures Limited (SASTASUNDR)

INR 291.65

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 282.0 293.8 277.1 291.65 14.32 Thousand
01 Aug, 2025 285.5 295.7 280.6 284.4 30.35 Thousand
31 Jul, 2025 288.05 293.9 283.4 285.2 3779.00
30 Jul, 2025 290.05 296.25 286.5 289.85 25.59 Thousand
29 Jul, 2025 295.95 298.4 289.1 292.0 25.01 Thousand
28 Jul, 2025 298.7 308.0 288.95 296.6 27.94 Thousand
25 Jul, 2025 299.0 303.4 292.55 295.5 11.85 Thousand
24 Jul, 2025 292.8 303.85 290.1 299.9 11.65 Thousand
23 Jul, 2025 295.0 302.75 288.0 289.6 9535.00
22 Jul, 2025 300.35 317.0 295.4 296.7 21.88 Thousand