Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2013 | 26.05 | 26.05 | 26.05 | 26.05 | 41.00 |
| 16 Jul, 2013 | 26.0 | 26.5 | 26.0 | 26.0 | 35.1 Thousand |
| 15 Jul, 2013 | 26.0 | 26.5 | 26.0 | 26.0 | 18.12 Thousand |
| 12 Jul, 2013 | 26.0 | 26.9 | 26.0 | 26.2 | 11.75 Thousand |
| 11 Jul, 2013 | 24.05 | 26.4 | 24.05 | 24.1 | 441.00 |
| 09 Jul, 2013 | 26.45 | 26.45 | 26.45 | 26.45 | 2.00 |
| 08 Jul, 2013 | 23.0 | 25.5 | 23.0 | 25.5 | 325.00 |
| 05 Jul, 2013 | 25.1 | 25.75 | 24.0 | 24.05 | 11.23 Thousand |
| 04 Jul, 2013 | 25.2 | 26.7 | 24.9 | 25.55 | 13.58 Thousand |
| 03 Jul, 2013 | 24.9 | 25.55 | 24.9 | 25.0 | 66.51 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN