Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 42.0 42.25 40.55 41.0 10.67 Thousand
08 Nov, 2012 41.0 42.5 40.25 41.8 44.13 Thousand
07 Nov, 2012 42.3 43.0 41.0 41.8 37.39 Thousand
06 Nov, 2012 40.5 42.4 40.5 42.0 32.33 Thousand
05 Nov, 2012 39.0 40.9 38.25 40.1 45.3 Thousand
02 Nov, 2012 39.0 39.4 38.6 38.95 23.34 Thousand
01 Nov, 2012 37.9 39.7 37.2 38.6 43.69 Thousand
31 Oct, 2012 38.7 38.95 37.6 37.8 6700.00
30 Oct, 2012 38.1 39.4 37.65 38.85 11.25 Thousand
29 Oct, 2012 38.5 40.85 38.25 39.0 7809.00