Sastasundar Ventures Limited (SASTASUNDR)

INR 272.55

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 37.0 37.45 36.85 37.0 11.68 Thousand
04 Jul, 2011 38.8 38.8 36.85 37.3 30.94 Thousand
01 Jul, 2011 37.1 37.9 37.1 37.9 12.56 Thousand
30 Jun, 2011 37.0 38.3 36.95 37.15 5348.00
29 Jun, 2011 36.75 37.9 36.75 37.0 7521.00
28 Jun, 2011 37.0 37.9 36.55 37.75 2605.00
27 Jun, 2011 36.15 38.2 36.15 37.1 10.48 Thousand
24 Jun, 2011 36.35 38.6 36.1 37.25 9423.00
23 Jun, 2011 36.95 37.25 36.1 36.5 11 Thousand
22 Jun, 2011 39.0 39.0 36.0 36.9 25.82 Thousand