Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 69.99 71.55 68.05 69.33 87.72 Thousand
07 May, 2025 70.05 70.81 69.05 69.94 119.42 Thousand
06 May, 2025 73.33 73.33 70.81 71.1 63.09 Thousand
05 May, 2025 72.92 73.99 71.53 73.33 67.33 Thousand
02 May, 2025 72.96 73.51 72.11 72.66 79.58 Thousand
30 Apr, 2025 73.94 75.0 72.2 72.64 81.62 Thousand
29 Apr, 2025 74.24 74.9 73.45 73.94 70.8 Thousand
28 Apr, 2025 72.81 74.88 72.31 73.87 100.06 Thousand
25 Apr, 2025 76.0 76.67 72.0 73.11 316.33 Thousand
24 Apr, 2025 75.36 77.58 75.06 76.91 156.91 Thousand