Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 75.36 77.58 75.06 76.91 156.91 Thousand
23 Apr, 2025 76.4 76.4 74.27 75.36 123.36 Thousand
22 Apr, 2025 75.3 75.85 73.56 75.27 125.91 Thousand
21 Apr, 2025 73.0 75.7 72.5 74.61 251 Thousand
17 Apr, 2025 73.05 73.68 72.37 72.98 125.82 Thousand
16 Apr, 2025 72.0 73.81 71.99 73.11 137.67 Thousand
15 Apr, 2025 71.2 72.7 71.0 71.85 160.98 Thousand
11 Apr, 2025 69.21 70.8 69.0 70.32 124.24 Thousand
09 Apr, 2025 68.32 68.64 67.11 68.29 89.69 Thousand
08 Apr, 2025 69.0 69.89 67.41 68.32 143.93 Thousand