Satia Industries Limited (SATIA.NS)
INR 72.66
(0.03%)
INR 72.66
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 77.02 | 77.48 | 76.34 | 76.65 | 8723.00 |
| 21 May, 2025 | 76.55 | 76.71 | 76.05 | 76.05 | 9405.00 |
| 20 May, 2025 | 78.01 | 78.61 | 77.81 | 77.81 | 12.72 Thousand |
| 19 May, 2025 | 78.9 | 79.0 | 78.21 | 78.65 | 6872.00 |
| 16 May, 2025 | 77.5 | 78.18 | 77.02 | 77.71 | 125.9 Thousand |
| 15 May, 2025 | 76.08 | 77.5 | 75.82 | 76.83 | 119.87 Thousand |
| 14 May, 2025 | 73.05 | 76.21 | 72.72 | 75.7 | 175.96 Thousand |
| 13 May, 2025 | 72.8 | 74.5 | 72.09 | 72.92 | 138.28 Thousand |
| 12 May, 2025 | 71.4 | 73.39 | 70.99 | 72.35 | 177.04 Thousand |
| 09 May, 2025 | 66.21 | 70.75 | 66.21 | 70.17 | 143.77 Thousand |
7148
603856
1556
SHINDL
COG
688260