Shivalik Bimetal Controls Limited (SBCL)
INR 507.35
(-0.19%)
INR 507.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 430.0 | 436.9 | 425.8 | 434.25 | 38.51 Thousand |
| 02 May, 2025 | 436.55 | 444.25 | 430.1 | 433.05 | 40.72 Thousand |
| 30 Apr, 2025 | 451.05 | 452.6 | 436.0 | 437.95 | 44.69 Thousand |
| 29 Apr, 2025 | 448.1 | 453.6 | 440.0 | 451.05 | 81.32 Thousand |
| 28 Apr, 2025 | 460.0 | 460.0 | 446.0 | 448.1 | 68.84 Thousand |
| 25 Apr, 2025 | 474.25 | 474.25 | 452.1 | 456.5 | 171.8 Thousand |
| 24 Apr, 2025 | 455.4 | 470.0 | 444.5 | 467.15 | 369.16 Thousand |
| 23 Apr, 2025 | 465.0 | 480.35 | 451.1 | 455.4 | 114.31 Thousand |
| 22 Apr, 2025 | 452.9 | 469.0 | 446.95 | 464.45 | 104.04 Thousand |
| 21 Apr, 2025 | 443.9 | 452.7 | 442.1 | 450.1 | 61.68 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC