Shivalik Bimetal Controls Limited (SBCL)
INR 507.35
(-0.19%)
INR 507.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 438.9 | 449.0 | 434.15 | 440.25 | 73.46 Thousand |
| 16 Apr, 2025 | 415.0 | 438.85 | 413.75 | 435.45 | 252.88 Thousand |
| 15 Apr, 2025 | 407.05 | 417.65 | 405.55 | 414.4 | 186.06 Thousand |
| 11 Apr, 2025 | 395.0 | 413.0 | 386.8 | 401.05 | 773.06 Thousand |
| 09 Apr, 2025 | 395.1 | 398.65 | 384.15 | 385.6 | 118.86 Thousand |
| 08 Apr, 2025 | 402.0 | 416.95 | 392.25 | 398.65 | 106.78 Thousand |
| 07 Apr, 2025 | 383.6 | 409.9 | 342.0 | 399.55 | 211.01 Thousand |
| 04 Apr, 2025 | 455.9 | 461.7 | 421.0 | 423.45 | 177.26 Thousand |
| 03 Apr, 2025 | 455.0 | 460.9 | 449.55 | 456.75 | 40.72 Thousand |
| 02 Apr, 2025 | 456.55 | 462.9 | 448.2 | 455.85 | 55.39 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC