Shivalik Bimetal Controls Limited (SBCL)
INR 568.6
(-5.39%)
INR 568.6
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 601.0 | 602.25 | 565.65 | 568.6 | 115.17 Thousand |
| 18 Jul, 2025 | 587.75 | 605.0 | 582.45 | 600.45 | 162.75 Thousand |
| 17 Jul, 2025 | 580.0 | 594.9 | 573.6 | 587.75 | 131.36 Thousand |
| 16 Jul, 2025 | 550.0 | 593.6 | 550.0 | 577.15 | 291.18 Thousand |
| 15 Jul, 2025 | 535.5 | 557.75 | 535.5 | 554.7 | 88.29 Thousand |
| 14 Jul, 2025 | 540.7 | 560.0 | 531.0 | 532.85 | 264.55 Thousand |
| 11 Jul, 2025 | 546.9 | 547.0 | 530.25 | 534.1 | 61.99 Thousand |
| 10 Jul, 2025 | 557.35 | 560.3 | 545.0 | 547.1 | 35.96 Thousand |
| 09 Jul, 2025 | 565.45 | 566.7 | 554.0 | 557.35 | 48.63 Thousand |
| 08 Jul, 2025 | 558.8 | 574.0 | 551.1 | 563.7 | 106.95 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC