Shivalik Bimetal Controls Limited (SBCL)
INR 504.9
(-1.16%)
INR 504.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 510.8 | 514.9 | 502.8 | 504.9 | 39.26 Thousand |
| 04 Sep, 2025 | 510.55 | 516.45 | 501.5 | 508.1 | 56.49 Thousand |
| 03 Sep, 2025 | 505.5 | 515.5 | 502.55 | 514.1 | 92.1 Thousand |
| 02 Sep, 2025 | 504.9 | 514.8 | 496.35 | 509.45 | 65.05 Thousand |
| 01 Sep, 2025 | 487.3 | 507.0 | 486.75 | 503.9 | 45.54 Thousand |
| 29 Aug, 2025 | 500.95 | 506.9 | 483.0 | 487.3 | 117.68 Thousand |
| 28 Aug, 2025 | 516.0 | 520.0 | 496.2 | 501.0 | 47.03 Thousand |
| 27 Aug, 2025 | 518.55 | 518.55 | 518.55 | 518.55 | - |
| 26 Aug, 2025 | 525.85 | 528.6 | 515.55 | 518.55 | 36.46 Thousand |
| 25 Aug, 2025 | 531.95 | 539.95 | 524.05 | 525.8 | 38.79 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC