Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 501.6 | 508.5 | 499.15 | 504.15 | 4271.00 |
| 19 May, 2025 | 489.65 | 492.0 | 487.05 | 491.2 | 8391.00 |
| 16 May, 2025 | 473.0 | 486.75 | 467.6 | 485.6 | 61.19 Thousand |
| 15 May, 2025 | 467.2 | 478.0 | 465.0 | 474.8 | 73.96 Thousand |
| 14 May, 2025 | 452.75 | 470.0 | 450.05 | 467.2 | 65.75 Thousand |
| 13 May, 2025 | 444.0 | 456.0 | 444.0 | 452.75 | 49.29 Thousand |
| 12 May, 2025 | 429.9 | 444.75 | 425.0 | 443.3 | 55.16 Thousand |
| 09 May, 2025 | 400.0 | 418.5 | 399.8 | 416.85 | 64.6 Thousand |
| 08 May, 2025 | 423.05 | 428.75 | 411.0 | 413.9 | 52.17 Thousand |
| 07 May, 2025 | 414.2 | 421.8 | 410.5 | 419.65 | 45.2 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY