Shivalik Bimetal Controls Limited (SBCL)
INR 507.35
(-0.19%)
INR 507.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 489.0 | 492.7 | 454.0 | 463.15 | 209.05 Thousand |
| 12 Feb, 2025 | 496.65 | 497.55 | 475.15 | 483.85 | 105.19 Thousand |
| 11 Feb, 2025 | 516.85 | 520.4 | 488.1 | 497.65 | 120.1 Thousand |
| 10 Feb, 2025 | 516.0 | 526.55 | 498.0 | 520.4 | 158.67 Thousand |
| 07 Feb, 2025 | 525.0 | 528.95 | 513.15 | 516.55 | 90.54 Thousand |
| 06 Feb, 2025 | 530.0 | 535.9 | 517.5 | 530.1 | 223.99 Thousand |
| 05 Feb, 2025 | 509.9 | 525.0 | 500.55 | 519.25 | 123.75 Thousand |
| 04 Feb, 2025 | 504.0 | 508.9 | 499.0 | 505.3 | 52.34 Thousand |
| 03 Feb, 2025 | 520.0 | 520.8 | 495.25 | 506.55 | 77.1 Thousand |
| 01 Feb, 2025 | 522.0 | 529.0 | 510.55 | 513.25 | 45.26 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC