Shivalik Bimetal Controls Limited (SBCL)
INR 507.35
(-0.19%)
INR 507.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 437.95 | 447.8 | 419.05 | 422.3 | 160.47 Thousand |
| 13 Mar, 2025 | 436.6 | 444.55 | 429.5 | 436.25 | 110.24 Thousand |
| 12 Mar, 2025 | 458.0 | 462.5 | 435.65 | 440.45 | 135.04 Thousand |
| 11 Mar, 2025 | 469.95 | 497.9 | 449.1 | 460.3 | 201.22 Thousand |
| 10 Mar, 2025 | 470.0 | 477.9 | 465.15 | 471.55 | 170.92 Thousand |
| 07 Mar, 2025 | 446.0 | 474.0 | 443.0 | 469.35 | 157.72 Thousand |
| 06 Mar, 2025 | 425.9 | 454.7 | 425.9 | 451.15 | 207.06 Thousand |
| 05 Mar, 2025 | 410.0 | 430.2 | 403.4 | 425.8 | 162.07 Thousand |
| 04 Mar, 2025 | 419.95 | 424.45 | 408.05 | 412.1 | 348.3 Thousand |
| 03 Mar, 2025 | 409.0 | 424.15 | 400.0 | 421.8 | 245.83 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC