Shivalik Bimetal Controls Limited (SBCL)
INR 507.35
(-0.19%)
INR 507.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 555.15 | 570.0 | 548.25 | 559.45 | 145.15 Thousand |
| 06 Sep, 2024 | 569.15 | 576.9 | 553.35 | 561.0 | 101.17 Thousand |
| 05 Sep, 2024 | 581.1 | 587.8 | 567.0 | 569.15 | 57.1 Thousand |
| 04 Sep, 2024 | 566.95 | 596.0 | 563.55 | 580.9 | 98.87 Thousand |
| 03 Sep, 2024 | 570.6 | 581.95 | 570.0 | 571.95 | 97.11 Thousand |
| 02 Sep, 2024 | 570.0 | 579.4 | 558.2 | 570.6 | 101.18 Thousand |
| 30 Aug, 2024 | 557.2 | 576.85 | 553.1 | 568.05 | 168.55 Thousand |
| 29 Aug, 2024 | 570.0 | 575.8 | 550.0 | 552.3 | 203.47 Thousand |
| 28 Aug, 2024 | 580.35 | 582.0 | 568.0 | 571.9 | 67.03 Thousand |
| 27 Aug, 2024 | 592.0 | 599.7 | 577.0 | 579.8 | 107.21 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC