Shivalik Bimetal Controls Limited (SBCL)
INR 507.35
(-0.19%)
INR 507.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 571.4 | 578.45 | 543.0 | 546.55 | 292.9 Thousand |
| 08 Aug, 2024 | 550.0 | 598.0 | 549.95 | 565.2 | 523.27 Thousand |
| 07 Aug, 2024 | 557.0 | 567.2 | 536.1 | 550.2 | 399.13 Thousand |
| 06 Aug, 2024 | 608.0 | 620.75 | 550.0 | 560.7 | 598.21 Thousand |
| 05 Aug, 2024 | 629.95 | 629.95 | 598.6 | 610.0 | 177.53 Thousand |
| 02 Aug, 2024 | 621.05 | 644.75 | 621.05 | 638.3 | 156.42 Thousand |
| 01 Aug, 2024 | 643.4 | 655.0 | 626.55 | 631.65 | 82.69 Thousand |
| 31 Jul, 2024 | 665.0 | 665.6 | 640.55 | 643.4 | 62.21 Thousand |
| 30 Jul, 2024 | 655.75 | 665.45 | 651.55 | 659.05 | 59.45 Thousand |
| 29 Jul, 2024 | 666.15 | 669.3 | 652.1 | 655.75 | 64.16 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC