Shivalik Bimetal Controls Limited (SBCL)
INR 509.45
(0.9%)
INR 509.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 554.9 | 558.0 | 544.75 | 546.2 | 92.44 Thousand |
| 06 Dec, 2023 | 554.8 | 559.8 | 546.0 | 554.95 | 121.72 Thousand |
| 05 Dec, 2023 | 552.0 | 557.7 | 548.0 | 552.2 | 86.08 Thousand |
| 04 Dec, 2023 | 558.95 | 563.0 | 544.65 | 551.9 | 128.13 Thousand |
| 01 Dec, 2023 | 552.6 | 559.4 | 539.25 | 543.2 | 91.29 Thousand |
| 30 Nov, 2023 | 546.2 | 554.9 | 535.0 | 551.95 | 189.85 Thousand |
| 29 Nov, 2023 | 554.05 | 558.8 | 537.3 | 540.25 | 90.59 Thousand |
| 28 Nov, 2023 | 550.0 | 571.0 | 545.0 | 551.15 | 145.74 Thousand |
| 24 Nov, 2023 | 540.05 | 549.3 | 540.05 | 542.45 | 53.77 Thousand |
| 23 Nov, 2023 | 544.9 | 549.65 | 537.4 | 539.6 | 63.01 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC