Shivalik Bimetal Controls Limited (SBCL)
INR 509.45
(0.9%)
INR 509.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 589.45 | 608.0 | 584.65 | 601.7 | 304.42 Thousand |
| 04 Jan, 2024 | 599.9 | 599.9 | 568.05 | 584.05 | 516.76 Thousand |
| 03 Jan, 2024 | 601.8 | 609.9 | 594.0 | 598.5 | 228.18 Thousand |
| 02 Jan, 2024 | 606.0 | 616.95 | 588.3 | 597.05 | 406.68 Thousand |
| 01 Jan, 2024 | 555.0 | 614.95 | 555.0 | 597.2 | 1.53 Million |
| 29 Dec, 2023 | 538.5 | 552.3 | 537.0 | 550.55 | 114.56 Thousand |
| 28 Dec, 2023 | 545.0 | 547.45 | 534.0 | 538.1 | 65.47 Thousand |
| 27 Dec, 2023 | 551.25 | 552.0 | 536.55 | 542.0 | 70.54 Thousand |
| 26 Dec, 2023 | 539.75 | 551.9 | 535.6 | 546.75 | 84.39 Thousand |
| 22 Dec, 2023 | 528.5 | 538.0 | 521.05 | 536.35 | 138.62 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC