Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 526.15 | 530.65 | 524.0 | 527.55 | 66.42 Thousand |
| 05 Oct, 2023 | 520.0 | 527.7 | 517.25 | 522.9 | 86.18 Thousand |
| 04 Oct, 2023 | 519.55 | 526.0 | 513.0 | 515.45 | 126.73 Thousand |
| 03 Oct, 2023 | 531.85 | 538.8 | 515.6 | 519.6 | 203.22 Thousand |
| 29 Sep, 2023 | 535.6 | 543.9 | 527.5 | 530.85 | 67.79 Thousand |
| 28 Sep, 2023 | 540.95 | 543.4 | 531.65 | 534.3 | 74.07 Thousand |
| 27 Sep, 2023 | 532.75 | 541.25 | 527.5 | 537.3 | 118.28 Thousand |
| 26 Sep, 2023 | 534.6 | 543.6 | 530.1 | 532.75 | 79.25 Thousand |
| 25 Sep, 2023 | 539.6 | 545.0 | 530.0 | 534.6 | 77.45 Thousand |
| 22 Sep, 2023 | 534.2 | 540.5 | 522.25 | 538.1 | 123.87 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY