Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 449.75 | 464.85 | 422.75 | 455.0 | 171.04 Thousand |
| 17 Feb, 2025 | 476.25 | 478.65 | 433.3 | 443.2 | 267.48 Thousand |
| 14 Feb, 2025 | 465.45 | 490.0 | 451.0 | 483.45 | 309.04 Thousand |
| 13 Feb, 2025 | 489.0 | 492.7 | 454.0 | 463.15 | 209.05 Thousand |
| 12 Feb, 2025 | 496.65 | 497.55 | 475.15 | 483.85 | 105.19 Thousand |
| 11 Feb, 2025 | 516.85 | 520.4 | 488.1 | 497.65 | 120.1 Thousand |
| 10 Feb, 2025 | 516.0 | 526.55 | 498.0 | 520.4 | 158.67 Thousand |
| 07 Feb, 2025 | 525.0 | 528.95 | 513.15 | 516.55 | 90.54 Thousand |
| 06 Feb, 2025 | 530.0 | 535.9 | 517.5 | 530.1 | 223.99 Thousand |
| 05 Feb, 2025 | 509.9 | 525.0 | 500.55 | 519.25 | 123.75 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY