Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 441.65 | 467.35 | 440.35 | 464.15 | 68.86 Thousand |
| 18 Mar, 2025 | 422.3 | 448.85 | 421.2 | 441.1 | 90.2 Thousand |
| 17 Mar, 2025 | 437.95 | 447.8 | 419.05 | 422.3 | 160.47 Thousand |
| 13 Mar, 2025 | 436.6 | 444.55 | 429.5 | 436.25 | 110.24 Thousand |
| 12 Mar, 2025 | 458.0 | 462.5 | 435.65 | 440.45 | 135.04 Thousand |
| 11 Mar, 2025 | 469.95 | 497.9 | 449.1 | 460.3 | 201.22 Thousand |
| 10 Mar, 2025 | 470.0 | 477.9 | 465.15 | 471.55 | 170.92 Thousand |
| 07 Mar, 2025 | 446.0 | 474.0 | 443.0 | 469.35 | 157.72 Thousand |
| 06 Mar, 2025 | 425.9 | 454.7 | 425.9 | 451.15 | 207.06 Thousand |
| 05 Mar, 2025 | 410.0 | 430.2 | 403.4 | 425.8 | 162.07 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY