Shivalik Bimetal Controls Limited (SBCL)
INR 522.65
(-3.21%)
INR 522.65
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 490.55 | 502.0 | 480.3 | 497.05 | 59.11 Thousand |
| 30 May, 2025 | 498.9 | 501.2 | 476.0 | 496.65 | 90.96 Thousand |
| 29 May, 2025 | 493.0 | 500.3 | 493.0 | 496.3 | 30.9 Thousand |
| 28 May, 2025 | 487.4 | 497.35 | 484.4 | 493.0 | 28.98 Thousand |
| 27 May, 2025 | 489.05 | 494.9 | 482.05 | 491.75 | 25.55 Thousand |
| 26 May, 2025 | 499.9 | 501.85 | 480.3 | 489.05 | 54.05 Thousand |
| 23 May, 2025 | 488.75 | 508.7 | 488.75 | 494.65 | 83.97 Thousand |
| 22 May, 2025 | 495.0 | 499.5 | 482.25 | 488.75 | 38.3 Thousand |
| 21 May, 2025 | 502.95 | 506.65 | 495.55 | 499.5 | 46.55 Thousand |
| 20 May, 2025 | 501.6 | 516.0 | 498.05 | 502.95 | 174.87 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC