Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 138.0 | 140.0 | 134.15 | 136.98 | 2.27 Million |
| 14 Oct, 2024 | 126.0 | 136.85 | 126.0 | 134.65 | 2.58 Million |
| 11 Oct, 2024 | 129.25 | 131.35 | 124.11 | 125.33 | 178.83 Thousand |
| 10 Oct, 2024 | 134.0 | 135.89 | 128.15 | 130.89 | 868.49 Thousand |
| 09 Oct, 2024 | 122.0 | 133.0 | 121.21 | 131.89 | 1.44 Million |
| 08 Oct, 2024 | 125.0 | 127.0 | 122.11 | 123.3 | 664.19 Thousand |
| 07 Oct, 2024 | 123.55 | 126.89 | 119.6 | 124.65 | 1.34 Million |
| 04 Oct, 2024 | 114.0 | 123.0 | 114.0 | 119.64 | 1.65 Million |
| 03 Oct, 2024 | 107.0 | 115.86 | 106.22 | 113.06 | 1.12 Million |
| 01 Oct, 2024 | 106.01 | 110.58 | 105.73 | 106.48 | 363.08 Thousand |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF