Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 124.2 | 131.4 | 122.25 | 128.5 | 1.17 Million |
| 18 May, 2024 | 121.55 | 124.0 | 120.3 | 123.15 | 122.34 Thousand |
| 17 May, 2024 | 122.65 | 124.0 | 121.0 | 121.3 | 276.06 Thousand |
| 16 May, 2024 | 125.3 | 125.4 | 121.5 | 122.65 | 409.34 Thousand |
| 15 May, 2024 | 125.0 | 125.45 | 122.0 | 124.2 | 1.06 Million |
| 14 May, 2024 | 121.85 | 123.5 | 120.25 | 122.15 | 765.62 Thousand |
| 13 May, 2024 | 118.75 | 122.0 | 116.0 | 119.2 | 390.56 Thousand |
| 12 May, 2024 | 118.75 | 122.0 | 116.0 | 119.2 | 390.56 Thousand |
| 10 May, 2024 | 118.0 | 120.0 | 114.0 | 117.6 | 952.17 Thousand |
| 09 May, 2024 | 116.95 | 119.9 | 116.0 | 116.8 | 898.43 Thousand |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF