Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 121.1 | 125.2 | 115.0 | 115.4 | 338.67 Thousand |
| 30 May, 2024 | 117.4 | 123.1 | 116.25 | 121.85 | 285.25 Thousand |
| 29 May, 2024 | 121.95 | 122.0 | 116.95 | 117.75 | 407.74 Thousand |
| 28 May, 2024 | 126.95 | 127.4 | 121.15 | 122.4 | 212.08 Thousand |
| 27 May, 2024 | 133.0 | 133.0 | 125.0 | 126.2 | 669.05 Thousand |
| 26 May, 2024 | 133.0 | 133.0 | 125.0 | 126.2 | 669.05 Thousand |
| 24 May, 2024 | 130.8 | 134.0 | 124.4 | 125.6 | 707.03 Thousand |
| 23 May, 2024 | 129.3 | 131.0 | 127.0 | 129.1 | 297.49 Thousand |
| 22 May, 2024 | 130.0 | 133.0 | 127.2 | 128.55 | 579.13 Thousand |
| 21 May, 2024 | 124.2 | 131.4 | 122.25 | 128.5 | 1.17 Million |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF