Suratwwala Business Group Limited (SBGLP.NS)

INR 43.21

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 125.98 128.2 124.0 124.27 269.42 Thousand
11 Jun, 2024 123.1 127.0 122.53 125.76 292.05 Thousand
10 Jun, 2024 124.45 126.0 120.0 122.76 428.09 Thousand
09 Jun, 2024 124.45 126.0 120.0 122.76 428.09 Thousand
07 Jun, 2024 123.4 125.5 122.0 123.4 514.04 Thousand
06 Jun, 2024 114.75 125.0 114.75 122.3 1.5 Million
05 Jun, 2024 112.0 118.05 103.15 114.2 1.51 Million
04 Jun, 2024 123.05 123.05 97.0 105.5 699.92 Thousand
03 Jun, 2024 125.0 126.0 116.2 121.25 692.33 Thousand
02 Jun, 2024 125.0 126.0 116.2 121.25 692.33 Thousand