SBI Life Insurance Company Limited (SBILIFE)
INR 1854.1
(-0.58%)
INR 1854.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1550.0 | 1584.0 | 1541.7 | 1569.8 | 1.22 Million |
| 21 Mar, 2025 | 1500.0 | 1553.3 | 1493.45 | 1546.4 | 1.97 Million |
| 20 Mar, 2025 | 1492.0 | 1506.3 | 1488.5 | 1498.35 | 798.99 Thousand |
| 19 Mar, 2025 | 1457.95 | 1488.9 | 1455.0 | 1484.9 | 917.29 Thousand |
| 18 Mar, 2025 | 1434.25 | 1434.25 | 1434.25 | 1434.25 | - |
| 17 Mar, 2025 | 1392.0 | 1441.3 | 1392.0 | 1434.25 | 1.35 Million |
| 13 Mar, 2025 | 1411.7 | 1413.95 | 1382.65 | 1385.55 | 911.32 Thousand |
| 12 Mar, 2025 | 1425.0 | 1425.0 | 1404.5 | 1409.0 | 734.15 Thousand |
| 11 Mar, 2025 | 1403.0 | 1424.4 | 1397.45 | 1417.25 | 691.9 Thousand |
| 10 Mar, 2025 | 1419.0 | 1427.75 | 1404.35 | 1419.45 | 1.09 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD