SBI Life Insurance Company Limited (SBILIFE)
INR 1833.6
(-0.95%)
INR 1833.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1851.1 | 1870.9 | 1831.0 | 1833.6 | 779.79 Thousand |
| 07 Aug, 2025 | 1835.0 | 1863.1 | 1835.0 | 1861.1 | 742.69 Thousand |
| 06 Aug, 2025 | 1858.6 | 1876.0 | 1850.6 | 1854.3 | 816.45 Thousand |
| 05 Aug, 2025 | 1833.3 | 1860.4 | 1818.7 | 1857.0 | 1.25 Million |
| 04 Aug, 2025 | 1798.0 | 1836.2 | 1781.0 | 1831.5 | 844.16 Thousand |
| 01 Aug, 2025 | 1840.0 | 1843.3 | 1789.4 | 1801.5 | 559.86 Thousand |
| 31 Jul, 2025 | 1838.0 | 1857.4 | 1821.4 | 1840.7 | 1.57 Million |
| 30 Jul, 2025 | 1825.0 | 1850.0 | 1824.5 | 1839.1 | 480.95 Thousand |
| 29 Jul, 2025 | 1848.0 | 1851.8 | 1822.9 | 1833.4 | 585.18 Thousand |
| 28 Jul, 2025 | 1832.0 | 1858.0 | 1819.0 | 1850.5 | 1.18 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD