SBI Life Insurance Company Limited (SBILIFE)
INR 1840.6
(-0.08%)
INR 1840.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1536.35 | 1546.9 | 1501.1 | 1512.6 | 826.55 Thousand |
| 03 Apr, 2025 | 1546.0 | 1558.9 | 1540.0 | 1542.25 | 373.54 Thousand |
| 02 Apr, 2025 | 1543.0 | 1563.15 | 1542.3 | 1559.85 | 1.87 Million |
| 01 Apr, 2025 | 1537.75 | 1566.4 | 1535.35 | 1545.25 | 937.83 Thousand |
| 28 Mar, 2025 | 1544.9 | 1564.5 | 1534.75 | 1547.85 | 1.12 Million |
| 27 Mar, 2025 | 1541.4 | 1552.1 | 1529.65 | 1544.9 | 1.4 Million |
| 26 Mar, 2025 | 1564.3 | 1570.3 | 1533.45 | 1541.3 | 1.1 Million |
| 25 Mar, 2025 | 1577.65 | 1583.9 | 1551.3 | 1557.2 | 1.24 Million |
| 24 Mar, 2025 | 1550.0 | 1584.0 | 1541.7 | 1569.8 | 1.22 Million |
| 21 Mar, 2025 | 1500.0 | 1553.3 | 1493.45 | 1546.4 | 1.97 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD