State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 771.15 771.35 726.25 760.45 15.35 Million
08 Jan, 2025 780.9 783.95 760.1 771.15 15.64 Million
07 Jan, 2025 779.85 783.85 774.85 778.75 9.66 Million
06 Jan, 2025 797.4 797.6 773.15 776.4 11.41 Million
03 Jan, 2025 801.2 809.5 792.15 793.4 13.33 Million
02 Jan, 2025 795.0 802.4 787.0 801.2 11.39 Million
01 Jan, 2025 795.55 798.65 789.5 793.2 7.27 Million
31 Dec, 2024 786.95 799.2 786.0 794.95 9.08 Million
30 Dec, 2024 802.0 807.95 785.0 788.3 21.51 Million
27 Dec, 2024 816.3 818.3 797.2 799.65 10.64 Million