State Bank of India (SBIN.NS)
INR 800.0
(1.44%)
INR 800.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 780.0 | 782.0 | 765.0 | 766.05 | 13.41 Million |
| 04 Feb, 2025 | 767.0 | 781.25 | 765.65 | 779.2 | 12.02 Million |
| 03 Feb, 2025 | 762.8 | 762.8 | 753.15 | 760.95 | 7.86 Million |
| 01 Feb, 2025 | 774.8 | 778.75 | 752.15 | 766.0 | 9.36 Million |
| 31 Jan, 2025 | 764.9 | 777.55 | 759.5 | 772.9 | 10.08 Million |
| 30 Jan, 2025 | 758.55 | 765.0 | 754.75 | 762.6 | 11.08 Million |
| 29 Jan, 2025 | 753.0 | 760.8 | 749.8 | 758.45 | 9.25 Million |
| 28 Jan, 2025 | 757.0 | 759.75 | 745.4 | 752.4 | 14.14 Million |
| 27 Jan, 2025 | 740.0 | 755.35 | 735.9 | 749.2 | 11.43 Million |
| 24 Jan, 2025 | 749.9 | 753.7 | 739.0 | 744.15 | 10.57 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781